<!DOCTYPE html>
<html>
<head lang="en">
    <meta charset="UTF-8">
    <title></title>
</head>
<body>
    
    <div id="chart" height="500" width="1200" style="margin:30px;"></div>
    
    <script type="text/javascript">
        function goChart(cBox, dataArr){
            // 声明所需变量
            var canvas,ctx;
            // 图表属性
            var cWidth, cHeight, cMargin, cSpace;
            var originX, originY;
            // 图属性
            var bMargin, tobalBars, bWidth, maxValue, minValue;
            var totalYNomber;
            var gradient;
            var showArr;
            
            //范围选择属性
            var dragBarX,dragBarWidth;

            // 运动相关变量
            var ctr, numctr, speed;
            //鼠标移动
            var mousePosition = {};

            // 创建canvas并获得canvas上下文
	       	canvas = document.createElement("canvas");
	       	if(canvas && canvas.getContext){
                ctx = canvas.getContext("2d");
            }
	       	
	       	canvas.innerHTML = "你的浏览器不支持HTML5 canvas";
	       	cBox.appendChild(canvas);
            
            initChart(); // 图表初始化
            
            drawLineLabelMarkers(); // 绘制图表轴、标签和标记
            drawBarAnimate(); // 绘制柱状图的动画
            //检测鼠标移动
            var mouseTimer = null;
            addMouseMove();
            function addMouseMove(){
	            canvas.addEventListener("mousemove",function(e){
	                e = e || window.event;
	                if( e.offsetX || e.offsetX==0 ){
	                    mousePosition.x = e.offsetX;
	                    mousePosition.y = e.offsetY;
	                }else if( e.layerX || e.layerX==0 ){
	                    mousePosition.x = e.layerX;
	                    mousePosition.y = e.layerY;
	                }
	                
	                clearTimeout(mouseTimer);
	                mouseTimer = setTimeout(function(){
	                    ctx.clearRect(0,0,canvas.width, canvas.height);
	                    drawLineLabelMarkers();
	                    drawBarAnimate(true);
	                    drawDragBar();
	                },10);
	            });
            }


            // 图表初始化
            function initChart(){
                // 图表信息
                cMargin = 60;
		        cSpace = 80;
		        //将canvas扩大2倍，然后缩小，以适应高清屏幕
		        canvas.width = cBox.getAttribute("width")* 2 ;
		        canvas.height = cBox.getAttribute("height")* 2;
		        canvas.style.height = canvas.height/2 + "px";
		        canvas.style.width = canvas.width/2 + "px";
		        cHeight = canvas.height - cMargin*2-cSpace*2;
		        cWidth = canvas.width - cMargin*2-cSpace*2;
		        originX = cMargin + cSpace;
		        originY = cMargin + cHeight;
		        
		        
                showArr = dataArr.slice( 0,parseInt(dataArr.length/2) );

                // 柱状图信息
                tobalBars = showArr.length;
                bWidth = parseInt( cWidth/tobalBars/3);
                bMargin = parseInt( (cWidth-bWidth*tobalBars)/(tobalBars+1) );
                maxValue = 0;
                minValue = 9999999;
                for(var i=0; i<dataArr.length; i++){
                    var barVal =  dataArr[i][1][3] ;
                    if( barVal > maxValue ){
                        maxValue = barVal;
                    }
                    var barVal2 =  dataArr[i][1][2] ;
                    if( barVal2 < minValue ){
                        minValue = barVal2;
                    }
                    
                }
                maxValue += 20;
                minValue -= 20;
                totalYNomber = 10;
                // 运动相关
                ctr = 1;
                numctr = 50;
                speed = 2;
                
				dragBarWidth = 30;
                dragBarX = cWidth/2+cSpace+cMargin-dragBarWidth/2;

            }

            // 绘制图表轴、标签和标记
            function drawLineLabelMarkers(){
                ctx.font = "24px Arial";
                ctx.lineWidth = 2;
                ctx.fillStyle = "#000";
                ctx.strokeStyle = "#000";
                // y轴
                drawLine(originX, originY, originX, cMargin);
                // x轴
                drawLine(originX, originY, originX+cWidth, originY);

                // 绘制标记
                drawMarkers();
            }

            // 画线的方法
            function drawLine(x, y, X, Y){
                ctx.beginPath();
                ctx.moveTo(x, y);
                ctx.lineTo(X, Y);
                ctx.stroke();
                ctx.closePath();
            }

            // 绘制标记
            function drawMarkers(){
                ctx.strokeStyle = "#E0E0E0";
                // 绘制 y
                var oneVal = (maxValue-minValue)/totalYNomber;
                ctx.textAlign = "right";
                for(var i=0; i<=totalYNomber; i++){
                    var markerVal =  parseInt(i*oneVal+minValue);;
                    var xMarker = originX-10;
                    var yMarker = parseInt( originY-cHeight*(markerVal-minValue)/(maxValue-minValue) );
                    
                    ctx.fillText(markerVal, xMarker, yMarker+3, cSpace); // 文字
                    if(i>0){
                        drawLine(originX+2, yMarker, originX+cWidth, yMarker);
                    }
                }
                
                // 绘制 x
                var textNb = 6;
                ctx.textAlign = "center";
                for(var i=0; i<tobalBars; i++){
                    if(tobalBars>textNb &&  i%parseInt(tobalBars/6) != 0 ){
                    	continue;
                    }
                	var markerVal = dataArr[i][0];
                    var xMarker = parseInt( originX+cWidth*(i/tobalBars)+bMargin+bWidth/2 );
                    var yMarker = originY+30;
                    ctx.fillText(markerVal, xMarker, yMarker, cSpace); // 文字
                }
                // 绘制标题 y
                ctx.save();
                ctx.rotate(-Math.PI/2);
                ctx.fillText("指 数", -canvas.height/2, cSpace-20);
                ctx.restore();
                // 绘制标题 x
                ctx.fillText("日 期", originX+cWidth/2, originY+cSpace-20);
            };

            //绘制柱形图
            function drawBarAnimate(mouseMove){
            	var parsent = ctr/numctr;
                for(var i=0; i<tobalBars; i++){
                    var oneVal = parseInt(maxValue/totalYNomber);
                    var data = dataArr[i][1];
                    var color = "#30C7C9";
                    var barVal = data[0];
                    var disY = 0;
                    //开盘0 收盘1 最低2 最高3   跌30C7C9  涨D7797F
                    if(data[1]>data[0]){ //涨
                    	color = "#D7797F";
                    	barVal = data[1];
                    	disY = data[1]-data[0];
                    }else{
                    	disY = data[0]-data[1];
                    }
                    var showH = disY/(maxValue-minValue)*cHeight*parsent;
                    showH = showH>2 ? showH : 2 ;
                    
                    var barH = parseInt( cHeight*(barVal-minValue)/(maxValue-minValue));
                    var y = originY - barH;
                    var x = originX + ((bWidth+bMargin)*i + bMargin)*parsent;
                    
                    drawRect( x, y, bWidth, showH, mouseMove, color,true);  //开盘收盘  高度减一避免盖住x轴
                    
                    //最高最低的线
                    showH = (data[3]-data[2])/(maxValue-minValue)*cHeight*parsent;
                    showH = showH>2 ? showH : 2 ;
                    
                    y = originY - parseInt( cHeight*(data[3]-minValue)/(maxValue-minValue));
                    drawRect( parseInt(x+bWidth/2-1), y, 2, showH, mouseMove, color);  //最高最低  高度减一避免盖住x轴
                }
                if(ctr<numctr){
                    ctr++;
                    setTimeout(function(){
                        ctx.clearRect(0,0,canvas.width, canvas.height);
                        drawLineLabelMarkers();
                        drawBarAnimate();
                        drawDragBar();
                    }, speed*=0.03);
                }
            }

            //绘制方块
            function drawRect( x, y, X, Y, mouseMove , color, ifBigBar,ifDrag){

                ctx.beginPath();
                
                if( parseInt(x)%2 !== 0){
                	x += 1;
                }
                if( parseInt(y)%2 !== 0){
                	y += 1;
                }if( parseInt(X)%2 !== 0){
                	X += 1;
                }
                if( parseInt(Y)%2 !== 0){
                	Y += 1;
                }
                ctx.rect( parseInt(x), parseInt(y), parseInt(X), parseInt(Y) );
                
                if(ifBigBar && mouseMove && ctx.isPointInPath(mousePosition.x*2, mousePosition.y*2)){ //如果是鼠标移动的到柱状图上，重新绘制图表
                    ctx.strokeStyle = color;
                    ctx.strokeWidth = 20;
                    ctx.stroke();
                }
                //如果移动到拖动选择范围按钮
                canvas.style.cursor = "default";
                if(ifDrag && ctx.isPointInPath(mousePosition.x*2, mousePosition.y*2)){ //如果是鼠标移动的到柱状图上，重新绘制图表
                    //console.log(123);
                    canvas.style.cursor = "all-scroll";
                }
                ctx.fillStyle = color;
                ctx.fill();
                ctx.closePath();

            }
            
            
            //绘制拖动轴
            drawDragBar();
            function drawDragBar(){
                drawRect( originX, originY+cSpace, cWidth, cMargin, false, "#E8E4F0");
                drawRect( originX, originY+cSpace, dragBarX-originX, cMargin, false, "#BCCEF5");
                drawRect( dragBarX, originY+cSpace, dragBarWidth, cMargin, false, "#078ACB",false,true);
            }
            
            //监听拖拽
            canvas.onmousedown = function(e){
            	
            	if(canvas.style.cursor != "all-scroll"){
            		return false;
            	}
            	
            	document.onmousemove = function(e){
            		e = e || window.event;
	                if( e.offsetX || e.offsetX==0 ){
	                    dragBarX = e.offsetX*2-dragBarWidth/2;
	                }else if( e.layerX || e.layerX==0 ){
	                    dragBarX = e.layerX*2-dragBarWidth/2;
	                }
	                
	                if(dragBarX<=originX){
	                	dragBarX=originX
	                }
	                if(dragBarX>originX+cWidth-dragBarWidth){
	                	dragBarX=originX+cWidth-dragBarWidth
	                }
	                
	                var nb = Math.ceil( dataArr.length*( (dragBarX-cMargin-cSpace)/cWidth ) );
	                showArr = dataArr.slice( 0, nb || 1 );

	                // 柱状图信息
	                tobalBars = showArr.length;
                	bWidth = parseInt( cWidth/tobalBars/3);
	                bMargin = parseInt( (cWidth-bWidth*tobalBars)/(tobalBars+1) );
	                
	                
            	}
            	
            	document.onmouseup = function(){
            		document.onmousemove = null;
            		document.onmouseup = null;
            	}
            }


        }

		// 时间  开盘 收盘 最低 最高
        var dataArr = [
	        ["2017/10/1", [2320.26,2302.6,2287.3,2362.94]], 
	        ["2017/10/2", [2300,2291.3,2288.26,2308.38]], 
	        ["2017/10/3", [2295.35,2346.5,2295.35,2346.92]], 
	        ["2017/10/4", [2347.22,2358.98,2337.35,2363.8]], 
	        ["2017/10/5", [2360.75,2382.48,2347.89,2383.76]], 
	        ["2017/10/6", [2383.43,2385.42,2371.23,2391.82]], 
	        ["2017/10/7", [2377.41,2419.02,2369.57,2421.15]], 
	        ["2017/10/8", [2425.92,2428.15,2417.58,2440.38]],
	        ["2017/10/9", [2411,2433.13,2403.3,2437.42]],
	        ["2017/10/10", [2432.68,2434.48,2427.7,2441.73]],
	        ["2017/10/11", [2430.69,2418.53,2394.22,2433.89]],
	        ["2017/10/12", [2416.62,2432.4,2414.4,2443.03]],
	        ["2017/10/13", [2441.91,2421.56,2415.43,2444.8]],
	        ["2017/10/14", [2420.26,2382.91,2373.53,2427.07]],
	        ["2017/10/15", [2383.49,2397.18,2370.61,2397.94]],
	        ["2017/10/16", [2378.82,2325.95,2309.17,2378.82]],
	        ["2017/10/17", [2322.94,2314.16,2308.76,2330.88]],
	        ["2017/10/18", [2320.62,2325.82,2315.01,2338.78]],
	        ["2017/10/19", [2313.74,2293.34,2289.89,2340.71]],
	        ["2017/10/20", [2297.77,2313.22,2292.03,2324.63]],
	        ["2017/10/21", [2322.32,2365.59,2308.92,2366.16]],
	        ["2017/10/22", [2364.54,2359.51,2330.86,2369.65]],
	        ["2017/10/23", [2332.08,2273.4,2259.25,2333.54]],
	        ["2017/10/24", [2274.81,2326.31,2270.1,2328.14]],
	        ["2017/10/25", [2333.61,2347.18,2321.6,2351.44]],
	        ["2017/10/26", [2340.44,2324.29,2304.27,2352.02]],
	        ["2017/10/27", [2326.42,2318.61,2314.59,2333.67]],
	        ["2017/10/28", [2314.68,2310.59,2296.58,2320.96]],
	        ["2017/10/29", [2309.16,2286.6,2264.83,2333.29]],
	        ["2017/10/30", [2282.17,2263.97,2253.25,2286.33]], 
	        ["2017/11/1", [2320.26,2302.6,2287.3,2362.94]],
	        ["2017/11/2", [2300,2291.3,2288.26,2308.38]], 
	        ["2017/11/3", [2295.35,2346.5,2295.35,2346.92]], 
	        ["2017/11/4", [2347.22,2358.98,2337.35,2363.8]], 
	        ["2017/11/5", [2360.75,2382.48,2347.89,2383.76]], 
	        ["2017/11/6", [2383.43,2385.42,2371.23,2391.82]], 
	        ["2017/11/7", [2377.41,2419.02,2369.57,2421.15]], 
	        ["2017/11/8", [2425.92,2428.15,2417.58,2440.38]],
	        ["2017/11/9", [2411,2433.13,2403.3,2437.42]],
	        ["2017/11/10", [2432.68,2434.48,2427.7,2441.73]],
	        ["2017/11/11", [2430.69,2418.53,2394.22,2433.89]],
	        ["2017/11/12", [2416.62,2432.4,2414.4,2443.03]],
	        ["2017/11/13", [2441.91,2421.56,2415.43,2444.8]],
	        ["2017/11/14", [2420.26,2382.91,2373.53,2427.07]],
	        ["2017/11/15", [2383.49,2397.18,2370.61,2397.94]],
	        ["2017/11/16", [2378.82,2325.95,2309.17,2378.82]],
	        ["2017/11/17", [2322.94,2314.16,2308.76,2330.88]],
	        ["2017/11/18", [2320.62,2325.82,2315.01,2338.78]],
	        ["2017/11/19", [2313.74,2293.34,2289.89,2340.71]],
	        ["2017/11/20", [2297.77,2313.22,2292.03,2324.63]],
	        ["2017/11/21", [2322.32,2365.59,2308.92,2366.16]],
	        ["2017/11/22", [2364.54,2359.51,2330.86,2369.65]],
	        ["2017/11/23", [2332.08,2273.4,2259.25,2333.54]],
	        ["2017/11/24", [2274.81,2326.31,2270.1,2328.14]],
	        ["2017/11/25", [2333.61,2347.18,2321.6,2351.44]],
	        ["2017/11/26", [2340.44,2324.29,2304.27,2352.02]],
	        ["2017/11/27", [2326.42,2318.61,2314.59,2333.67]],
	        ["2017/11/28", [2314.68,2310.59,2296.58,2320.96]],
	        ["2017/11/29", [2309.16,2286.6,2264.83,2333.29]],
	        ["2017/11/30", [2282.17,2263.97,2253.25,2286.33]]
        ];
        
        goChart(document.getElementById("chart"),dataArr);




    </script>
</body>
</html>
